Home
Search
Facebook Login
Equity Digest Directory
Advanced Search
Home
Search
New Listings
Exchanges
Top 5
Small Cap
Sponsored
PLPL Plandaí Biotechnology, Inc.
TEWI Titan Energy Worldwd
NVLX Nuvilex Inc
Featured
Markets
AMEX
NASDAQ
NYSE
OTC
Top 10 Picks
Equity Digest Stock Directory
/
AMEX
/
View Listing
PHYS Sprott Physical Gold Trust Etv
Title:
PHYS Sprott Physical Gold Trust Etv
Category:
AMEX
Listing added:
Apr 22, 2012
PHYS AMEX Sprott Physical Gold Trust Etv
Fields
Last Trade:
Date 20-Apr-12 Open $14.0200 High $14.0600 Low $13.9200 Close $13.9600 Vol 3576100
Week:
High $14.6800 Low $14.2300 Chg $0.1100 AvChg Vol 531
Month:
High $15.4300 Low $14.0200 Chg $0.6700 AvChg $0.0479 Vol 1070725
Year:
High $16.8600 Low $12.3800 Chg $1.3400 AvChg $0.0069 Vol 1719545
Moving Avg:
MA5 $14.3200 MA20 $14.6100 MA50 $14.8500 MA100 $14.7400 MA200 $14.7100
Fundamental:
PE EPS Div Yield Shares DPS PEG PtS PtB
Featured
Featured
PLPL Plandaí Biotechnology, Inc.
TEWI Titan Energy Worldwd
NVLXE NUVILEX INC
NVLX Nuvilex Inc
PLPL Plandaí Biotechnology, Inc.
TEWI Titan Energy Worldwd
SEGI Sycamore Entertainment Group, Inc.
NVLX Nuvilex Inc
SEGI Sycamore Entertainment Group, Inc.
Get Quotes
Get Stock Quotes on your cell phone
Very Bottom Banners
You have to enable JavaScript in your browser.