Home
Search
Facebook Login
Equity Digest Directory
Advanced Search
Home
Search
New Listings
Exchanges
Top 5
Small Cap
Sponsored
PLPL Plandaí Biotechnology, Inc.
TEWI Titan Energy Worldwd
NVLXE NUVILEX INC
Featured
Markets
AMEX
NASDAQ
NYSE
OTC
Top 10 Picks
Equity Digest Stock Directory
/
AMEX
/
View Listing
PSLV Sprott Physical Silver Trust Etv
Title:
PSLV Sprott Physical Silver Trust Etv
Category:
AMEX
Listing added:
Apr 22, 2012
PSLV AMEX Sprott Physical Silver Trust Etv
Fields
Last Trade:
Date 20-Apr-12 Open $13.2000 High $13.2400 Low $13.0900 Close $13.0900 Vol 311900
Week:
High $14.0000 Low $13.3500 Chg $0.1500 AvChg Vol 574
Month:
High $16.1300 Low $13.1100 Chg $1.2600 AvChg $0.0921 Vol 1121955
Year:
High $23.0000 Low $12.3600 Chg $7.6300 AvChg $0.0144 Vol 1145347
Moving Avg:
MA5 $13.5300 MA20 $14.2600 MA50 $14.3100 MA100 $14.3300 MA200 $15.7300
Fundamental:
PE EPS Div Yield Shares DPS PEG PtS PtB
Featured
Featured
NVLX Nuvilex Inc
NVLX Nuvilex Inc
TEWI Titan Energy Worldwd
PLPL Plandaí Biotechnology, Inc.
TEWI Titan Energy Worldwd
SEGI Sycamore Entertainment Group, Inc.
PLPL Plandaí Biotechnology, Inc.
SEGI Sycamore Entertainment Group, Inc.
NVLXE NUVILEX INC
Get Quotes
Get Stock Quotes on your cell phone
Very Bottom Banners
You have to enable JavaScript in your browser.